Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.63	12.73	12.45	12.45	5,300	-0.08(-0.64%)
Jun 29, 2010	12.60	12.64	12.35	12.53	3,597	-0.43(-3.32%)
Jun 25, 2010	12.94	13.00	12.90	12.96	13,373	-0.06(-0.46%)
Jun 24, 2010	13.02	13.09	12.99	13.02	7,861	-0.03(-0.23%)
Jun 23, 2010	13.06	13.27	13.00	13.05	5,605	+0.00(+0.00%)
Jun 22, 2010	13.22	13.22	13.04	13.05	5,090	+0.05(+0.38%)
Jun 21, 2010	13.55	13.55	12.95	13.00	14,644	+0.20(+1.56%)
Jun 18, 2010	12.57	12.80	12.57	12.80	6,204	+0.25(+1.99%)
Jun 17, 2010	12.56	12.69	12.52	12.55	9,459	-0.26(-2.03%)
Jun 16, 2010	12.73	12.85	12.68	12.81	2,367	+0.03(+0.23%)
Jun 15, 2010	12.63	12.84	12.63	12.78	7,644	+0.13(+1.03%)
Jun 14, 2010	12.61	12.71	12.53	12.65	7,566	+0.15(+1.20%)
Jun 11, 2010	12.41	12.50	12.36	12.50	8,173	-0.10(-0.79%)
Jun 10, 2010	12.41	12.60	12.41	12.60	6,779	+0.14(+1.12%)
Jun 09, 2010	12.33	12.60	12.33	12.46	6,885	+0.22(+1.80%)
Jun 08, 2010	12.12	12.24	12.10	12.24	7,828	+0.12(+0.99%)
Jun 07, 2010	12.23	12.25	12.12	12.12	6,166	+0.11(+0.92%)
Jun 04, 2010	12.00	12.32	12.00	12.01	10,628	-0.48(-3.84%)
Jun 03, 2010	12.56	12.56	12.21	12.49	6,862	+0.14(+1.13%)
Jun 02, 2010	12.15	12.35	12.10	12.35	11,545	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.