Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.15	10.33	10.08	10.33	5,326	+0.21(+2.08%)
Jun 26, 2013	10.16	10.16	10.07	10.12	4,703	+0.25(+2.53%)
Jun 25, 2013	9.940	9.920	9.780	9.870	12,049	+0.23(+2.39%)
Jun 24, 2013	9.660	9.660	9.430	9.640	4,764	-0.27(-2.72%)
Jun 21, 2013	9.810	9.940	9.800	9.910	12,305	+0.42(+4.43%)
Jun 20, 2013	10.01	10.06	9.490	9.490	18,652	-0.66(-6.50%)
Jun 19, 2013	10.25	10.25	10.15	10.15	3,991	-0.27(-2.59%)
Jun 18, 2013	10.40	10.45	10.36	10.42	15,169	+0.04(+0.39%)
Jun 17, 2013	10.39	10.49	10.38	10.38	3,082	+0.17(+1.67%)
Jun 14, 2013	10.23	10.23	10.08	10.21	10,965	-0.24(-2.30%)
Jun 13, 2013	10.37	10.45	10.37	10.45	5,490	+0.04(+0.38%)
Jun 12, 2013	10.48	10.48	10.41	10.41	2,138	-0.12(-1.14%)
Jun 11, 2013	10.52	10.56	10.39	10.53	8,489	-0.18(-1.68%)
Jun 10, 2013	10.75	10.89	10.69	10.71	8,894	-0.22(-2.01%)
Jun 07, 2013	10.99	10.99	10.86	10.93	13,100	-0.24(-2.11%)
Jun 06, 2013	11.55	11.55	11.09	11.17	8,347	+0.09(+0.79%)
Jun 05, 2013	11.64	11.90	11.07	11.08	5,297	-0.82(-6.91%)
Jun 04, 2013	11.88	11.90	11.80	11.90	3,539	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.