Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.250	9.250	9.150	9.200	186,720	-0.13(-1.39%)
Jun 29, 2020	9.145	9.350	9.145	9.330	35,328	+0.03(+0.32%)
Jun 26, 2020	9.312	9.340	9.270	9.300	50,600	+0.04(+0.43%)
Jun 25, 2020	9.200	9.260	9.182	9.260	54,902	+0.04(+0.43%)
Jun 24, 2020	9.290	9.290	9.190	9.220	47,740	-0.17(-1.81%)
Jun 23, 2020	9.406	9.420	9.343	9.390	45,720	+0.05(+0.54%)
Jun 22, 2020	9.720	9.720	9.260	9.340	37,289	+0.07(+0.76%)
Jun 19, 2020	9.330	9.350	9.250	9.270	78,900	+0.04(+0.39%)
Jun 18, 2020	9.300	9.300	9.210	9.234	49,244	-0.11(-1.13%)
Jun 17, 2020	9.410	9.410	9.280	9.340	191,694	+0.09(+0.97%)
Jun 16, 2020	9.360	9.360	9.220	9.250	54,937	-0.01(-0.11%)
Jun 15, 2020	9.210	9.300	9.210	9.260	55,611	-0.08(-0.86%)
Jun 12, 2020	9.330	9.350	9.240	9.340	33,100	+0.08(+0.86%)
Jun 11, 2020	9.375	9.380	9.250	9.260	28,024	-0.35(-3.64%)
Jun 10, 2020	9.540	9.610	9.530	9.610	35,394	+0.04(+0.42%)
Jun 09, 2020	9.504	9.590	9.490	9.570	245,894	+0.06(+0.63%)
Jun 08, 2020	9.475	9.535	9.250	9.510	79,231	-0.12(-1.25%)
Jun 05, 2020	9.590	9.650	9.420	9.630	107,500	+0.28(+2.99%)
Jun 04, 2020	9.580	9.580	9.310	9.350	309,121	-0.13(-1.37%)
Jun 03, 2020	9.410	9.500	9.410	9.480	146,528	+0.06(+0.64%)
Jun 02, 2020	9.210	9.450	9.210	9.420	984,192	+0.21(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.