Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	38.70	38.96	38.70	38.96	422	-0.34(-0.87%)
Jun 29, 2009	39.30	39.50	38.80	39.30	2,284	+0.55(+1.42%)
Jun 25, 2009	38.75	38.75	38.75	38.75	0	+1.00(+2.65%)
Jun 24, 2009	37.90	37.90	37.70	37.75	632	+0.90(+2.44%)
Jun 23, 2009	36.35	36.85	36.35	36.85	200	-0.10(-0.27%)
Jun 22, 2009	37.35	37.35	36.95	36.95	900	+0.90(+2.50%)
Jun 18, 2009	36.05	36.05	36.05	36.05	511	-0.15(-0.41%)
Jun 17, 2009	36.20	36.20	36.20	36.20	164	+0.20(+0.56%)
Jun 15, 2009	36.00	36.00	36.00	36.00	0	+0.15(+0.42%)
Jun 12, 2009	35.85	35.85	35.85	35.85	544	+0.17(+0.48%)
Jun 11, 2009	35.05	35.68	35.05	35.68	1,180	+1.11(+3.21%)
Jun 10, 2009	34.00	35.00	34.00	34.57	988	+2.12(+6.53%)
Jun 09, 2009	32.45	32.45	32.45	32.45	111	-0.20(-0.61%)
Jun 08, 2009	33.25	33.25	32.65	32.65	950	-1.15(-3.40%)
Jun 05, 2009	33.71	33.80	33.71	33.80	551	+0.95(+2.89%)
Jun 04, 2009	32.85	32.85	32.85	32.85	400	-0.40(-1.20%)
Jun 03, 2009	33.25	33.25	33.25	33.25	500	+0.20(+0.61%)
Jun 02, 2009	33.05	33.05	33.05	33.05	557	-0.80(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.