Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.87	14.89	14.10	14.12	44,875	-0.86(-5.75%)
Jun 27, 2014	15.06	15.06	14.94	14.98	93,766	+0.02(+0.13%)
Jun 26, 2014	15.10	15.12	14.89	14.96	44,812	+0.12(+0.81%)
Jun 25, 2014	14.80	14.86	14.71	14.84	61,232	+0.11(+0.75%)
Jun 24, 2014	14.86	14.88	14.73	14.73	63,104	-0.09(-0.61%)
Jun 23, 2014	14.65	14.82	14.65	14.82	106,203	-0.24(-1.63%)
Jun 20, 2014	15.03	15.10	15.02	15.06	40,797	+0.00(+0.03%)
Jun 19, 2014	15.19	15.19	15.00	15.06	34,811	+0.09(+0.60%)
Jun 18, 2014	14.91	14.97	14.83	14.97	59,631	+0.02(+0.15%)
Jun 17, 2014	14.74	14.95	14.74	14.95	45,273	-0.04(-0.28%)
Jun 16, 2014	15.06	15.06	14.97	14.99	44,555	-0.12(-0.79%)
Jun 13, 2014	15.18	15.18	15.05	15.11	13,011	+0.30(+2.05%)
Jun 12, 2014	14.88	14.95	14.76	14.81	25,732	-0.10(-0.69%)
Jun 11, 2014	14.92	15.00	14.91	14.91	60,842	-0.09(-0.60%)
Jun 10, 2014	14.98	15.00	14.97	15.00	137,008	+0.27(+1.83%)
Jun 06, 2014	14.71	14.76	14.59	14.73	40,955	-0.22(-1.47%)
Jun 05, 2014	14.96	14.97	14.88	14.95	90,204	+0.10(+0.67%)
Jun 04, 2014	14.88	14.90	14.81	14.85	133,212	-0.08(-0.54%)
Jun 03, 2014	14.93	14.93	14.82	14.93	25,381	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.