Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		15.41	15.44	15.58	40,872	+0.17(+1.10%)
Jun 29, 2017	15.51	15.51	15.31	15.41	32,681	-0.23(-1.50%)
Jun 28, 2017	15.57	15.65	15.57	15.64	33,279	+0.04(+0.22%)
Jun 27, 2017	15.68	15.70	15.60	15.61	81,090	-0.25(-1.59%)
Jun 26, 2017	15.60	15.96	15.60	15.86	35,468	+0.18(+1.16%)
Jun 23, 2017	15.60	15.71	15.58	15.68	100,963	+0.12(+0.77%)
Jun 22, 2017	15.49	15.75	15.49	15.56	69,874	-0.09(-0.58%)
Jun 21, 2017	15.87	15.87	15.54	15.65	69,914	-0.06(-0.38%)
Jun 20, 2017	15.41	15.97	15.41	15.71	40,934	-0.91(-5.48%)
Jun 19, 2017	16.63	16.63	16.55	16.62	164,942	+0.18(+1.09%)
Jun 16, 2017	16.30	16.52	16.30	16.44	54,432	+0.15(+0.92%)
Jun 15, 2017	16.18	16.30	16.18	16.29	62,122	-0.28(-1.66%)
Jun 14, 2017	16.64	16.64	16.55	16.57	39,854	+0.07(+0.39%)
Jun 13, 2017	16.48	16.51	16.46	16.50	40,499	+0.14(+0.86%)
Jun 12, 2017	16.40	16.40	16.23	16.36	52,131	-0.15(-0.91%)
Jun 09, 2017	16.39	16.64	16.39	16.51	56,735	-0.22(-1.32%)
Jun 08, 2017	16.60	16.73	16.60	16.73	39,800	+0.13(+0.78%)
Jun 07, 2017	16.80	16.80	16.58	16.60	24,305	-0.35(-2.09%)
Jun 06, 2017	16.62	16.96	16.62	16.95	73,226	+0.07(+0.41%)
Jun 05, 2017	16.79	16.89	16.79	16.89	105,063	-0.11(-0.66%)
Jun 02, 2017	16.75	17.00	16.75	17.00	49,064	+0.15(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.