Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.72	15.72	15.61	15.63	27,459	-0.09(-0.60%)
Jun 29, 2021	15.75	15.79	15.66	15.72	145,057	-0.06(-0.41%)
Jun 28, 2021	16.13	16.13	15.79	15.79	22,301	-0.14(-0.85%)
Jun 25, 2021	16.04	16.04	15.90	15.93	134,584	+0.02(+0.09%)
Jun 24, 2021	15.78	15.91	15.78	15.91	27,953	+0.03(+0.19%)
Jun 23, 2021	15.90	15.92	15.81	15.88	19,150	+0.11(+0.70%)
Jun 22, 2021	16.07	16.07	15.74	15.77	99,487	-0.09(-0.57%)
Jun 21, 2021	15.77	15.87	15.77	15.86	28,297	-0.01(-0.06%)
Jun 18, 2021	15.86	15.90	15.81	15.87	34,505	-0.09(-0.56%)
Jun 17, 2021	15.92	15.98	15.88	15.96	46,551	+0.03(+0.19%)
Jun 16, 2021	15.99	16.09	15.89	15.93	64,340	+0.17(+1.08%)
Jun 15, 2021	15.90	15.90	15.76	15.76	53,902	-0.27(-1.68%)
Jun 14, 2021	16.18	16.18	16.02	16.03	24,766	-0.04(-0.25%)
Jun 11, 2021	16.06	16.09	16.00	16.07	367,485	+0.09(+0.56%)
Jun 10, 2021	16.05	16.07	15.83	15.98	37,455	-0.09(-0.56%)
Jun 09, 2021	16.04	16.10	16.01	16.07	22,301	-0.03(-0.19%)
Jun 08, 2021	16.00	16.10	15.95	16.10	13,258	+0.20(+1.26%)
Jun 07, 2021	16.20	16.20	15.89	15.90	26,249	-0.18(-1.12%)
Jun 04, 2021	16.02	16.11	15.96	16.08	54,539	+0.18(+1.16%)
Jun 03, 2021	15.71	15.99	15.71	15.89	21,277	-0.39(-2.36%)
Jun 02, 2021	16.26	16.32	16.26	16.28	146,477	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.