Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.27	13.42	13.26	13.37	110,902	+0.09(+0.68%)
Jun 29, 2022	13.70	13.70	12.99	13.28	125,450	-1.15(-7.97%)
Jun 28, 2022	14.33	14.47	14.33	14.43	70,040	+0.21(+1.48%)
Jun 27, 2022	14.74	14.74	14.19	14.22	62,987	+0.07(+0.49%)
Jun 24, 2022	14.17	14.26	14.15	14.15	29,730	-0.04(-0.28%)
Jun 23, 2022	14.18	14.23	14.14	14.19	79,522	+0.05(+0.35%)
Jun 22, 2022	13.90	14.20	13.90	14.14	274,450	-0.22(-1.53%)
Jun 21, 2022	13.90	14.39	13.90	14.36	67,129	+0.38(+2.72%)
Jun 17, 2022	13.72	14.24	13.72	13.98	78,035	+0.06(+0.43%)
Jun 16, 2022	13.96	14.00	13.90	13.92	53,880	-0.22(-1.56%)
Jun 15, 2022	14.14	14.18	14.07	14.14	79,929	+0.06(+0.43%)
Jun 14, 2022	14.05	14.15	14.01	14.08	114,513	+0.04(+0.28%)
Jun 13, 2022	14.13	14.13	14.02	14.04	82,544	-0.11(-0.78%)
Jun 10, 2022	14.14	14.19	14.08	14.15	60,350	-0.10(-0.70%)
Jun 09, 2022	14.13	14.35	14.13	14.25	91,859	-0.01(-0.07%)
Jun 08, 2022	14.48	14.48	14.21	14.26	193,171	-0.30(-2.09%)
Jun 07, 2022	14.60	14.60	14.54	14.56	22,341	-0.21(-1.45%)
Jun 06, 2022	14.79	14.84	14.73	14.78	26,136	+0.18(+1.23%)
Jun 03, 2022	15.09	15.09	14.49	14.60	29,845	+0.03(+0.21%)
Jun 02, 2022	14.67	14.67	14.54	14.57	805,969	-0.13(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.