Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	26.45	26.50	26.10	26.45	37,596	-0.05(-0.19%)
Jun 27, 2008	26.50	26.90	25.95	26.50	59,979	+0.00(+0.00%)
Jun 26, 2008	26.50	26.75	26.15	26.50	86,367	-0.45(-1.67%)
Jun 25, 2008	26.95	27.00	26.50	26.95	49,700	+0.60(+2.28%)
Jun 24, 2008	26.35	26.40	25.90	26.35	318,313	+0.25(+0.96%)
Jun 23, 2008	26.25	26.20	25.85	26.10	86,068	-0.15(-0.57%)
Jun 20, 2008	26.25	26.30	25.85	26.25	34,420	-0.05(-0.19%)
Jun 19, 2008	26.30	26.50	26.15	26.30	84,961	-0.30(-1.13%)
Jun 18, 2008	26.60	26.60	26.25	26.60	24,466	+0.10(+0.38%)
Jun 17, 2008	26.50	26.85	26.50	26.50	32,927	+0.00(+0.00%)
Jun 16, 2008	26.50	26.75	26.30	26.50	25,630	+0.15(+0.57%)
Jun 13, 2008	26.35	27.15	26.20	26.35	30,290	+0.05(+0.19%)
Jun 12, 2008	26.30	27.50	26.15	26.30	46,931	-2.30(-8.04%)
Jun 11, 2008	28.60	29.15	27.90	28.60	49,266	-0.75(-2.56%)
Jun 10, 2008	29.35	29.45	26.60	29.35	25,771	+0.46(+1.59%)
Jun 09, 2008	28.89	29.25	27.10	28.89	37,685	+0.04(+0.14%)
Jun 06, 2008	28.85	29.55	28.85	28.85	47,624	-0.95(-3.19%)
Jun 05, 2008	29.80	29.90	28.95	29.80	92,774	+0.60(+2.05%)
Jun 04, 2008	29.20	29.35	28.90	29.20	30,025	-0.15(-0.51%)
Jun 03, 2008	29.35	29.35	28.60	29.35	24,816	+0.60(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.