Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.50	18.58	18.17	18.26	29,512	-0.49(-2.61%)
Jun 29, 2009	18.66	18.88	18.66	18.75	15,845	+0.29(+1.57%)
Jun 26, 2009	18.64	18.64	18.40	18.46	34,821	+0.25(+1.37%)
Jun 25, 2009	17.91	18.34	17.91	18.21	26,757	+0.11(+0.61%)
Jun 24, 2009	18.29	18.48	18.03	18.10	19,419	+0.14(+0.78%)
Jun 23, 2009	17.80	18.03	17.72	17.96	35,216	+0.44(+2.51%)
Jun 22, 2009	17.60	17.72	17.47	17.52	25,555	-0.83(-4.52%)
Jun 19, 2009	18.37	18.48	18.18	18.35	35,367	+0.02(+0.11%)
Jun 18, 2009	18.15	18.41	18.07	18.33	37,789	+0.18(+0.99%)
Jun 17, 2009	17.90	18.19	17.73	18.15	70,626	+0.02(+0.11%)
Jun 16, 2009	18.39	18.43	18.10	18.13	46,064	-0.01(-0.06%)
Jun 15, 2009	18.31	18.31	17.94	18.14	36,923	-0.56(-2.99%)
Jun 12, 2009	18.64	18.83	18.58	18.70	17,014	-0.41(-2.15%)
Jun 11, 2009	18.68	19.24	18.68	19.11	21,126	+0.43(+2.30%)
Jun 10, 2009	18.88	18.95	18.44	18.68	70,025	+0.06(+0.32%)
Jun 09, 2009	18.30	18.65	18.30	18.62	59,593	+0.13(+0.70%)
Jun 08, 2009	18.20	18.61	18.20	18.49	15,445	-0.01(-0.05%)
Jun 05, 2009	18.74	18.75	18.29	18.50	85,875	-0.16(-0.86%)
Jun 04, 2009	18.64	18.76	18.50	18.66	28,359	-0.16(-0.85%)
Jun 03, 2009	19.07	19.07	18.74	18.82	18,425	-0.63(-3.24%)
Jun 02, 2009	19.15	19.49	19.15	19.45	334,246	+0.43(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.