Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	22.51	22.85	22.51	22.85	18,040	+0.11(+0.48%)
Jun 29, 2012	22.51	22.85	22.51	22.74	18,365	+1.46(+6.86%)
Jun 28, 2012	21.14	21.42	21.10	21.28	29,012	-0.12(-0.56%)
Jun 27, 2012	21.28	21.41	21.20	21.40	33,090	-0.25(-1.15%)
Jun 26, 2012	21.56	21.65	21.40	21.65	26,604	+0.07(+0.32%)
Jun 25, 2012	21.60	21.62	21.45	21.58	16,208	-0.61(-2.75%)
Jun 22, 2012	22.05	22.19	21.94	22.19	27,621	+0.10(+0.45%)
Jun 21, 2012	22.56	22.65	22.09	22.09	99,819	-0.33(-1.47%)
Jun 20, 2012	22.39	22.58	22.26	22.42	8,702	-0.10(-0.44%)
Jun 19, 2012	22.21	22.66	22.21	22.52	14,298	+0.37(+1.67%)
Jun 18, 2012	22.06	22.19	22.02	22.15	48,371	-0.18(-0.81%)
Jun 15, 2012	22.16	22.33	22.07	22.33	38,740	+0.25(+1.13%)
Jun 14, 2012	21.98	22.19	21.90	22.08	32,743	+0.26(+1.19%)
Jun 13, 2012	21.78	22.02	21.70	21.82	20,816	-0.02(-0.09%)
Jun 12, 2012	21.80	21.90	21.53	21.84	39,870	+0.11(+0.51%)
Jun 11, 2012	22.01	22.01	21.67	21.73	12,019	+0.03(+0.14%)
Jun 08, 2012	21.37	21.72	21.37	21.70	8,119	-0.03(-0.14%)
Jun 07, 2012	20.00	21.85	20.00	21.73	20,300	+0.04(+0.18%)
Jun 06, 2012	21.42	21.69	21.30	21.69	20,794	+0.65(+3.08%)
Jun 05, 2012	20.96	21.09	20.92	21.04	23,790	-0.11(-0.51%)
Jun 04, 2012	21.34	21.37	21.05	21.15	22,126	-0.60(-2.76%)
Jun 02, 2012	21.25	21.75	20.93	21.75	77,395	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.