Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.75	24.81	24.64	24.75	30,200	+0.03(+0.12%)
Jun 27, 2013	24.43	24.73	24.43	24.72	32,526	+0.32(+1.31%)
Jun 26, 2013	24.34	24.49	24.27	24.40	33,387	+0.14(+0.58%)
Jun 25, 2013	24.21	24.34	24.05	24.26	54,278	+0.06(+0.25%)
Jun 24, 2013	23.96	24.24	23.96	24.20	41,106	-0.31(-1.26%)
Jun 21, 2013	24.59	24.64	24.30	24.51	48,216	-0.13(-0.53%)
Jun 20, 2013	25.07	25.07	24.43	24.64	28,484	-0.88(-3.45%)
Jun 19, 2013	26.00	26.06	25.52	25.52	12,261	-0.60(-2.30%)
Jun 18, 2013	25.97	26.12	25.94	26.12	21,093	+0.21(+0.81%)
Jun 17, 2013	26.00	26.00	25.76	25.91	19,872	+0.45(+1.77%)
Jun 14, 2013	25.67	25.72	25.40	25.46	18,020	-0.57(-2.19%)
Jun 13, 2013	25.65	26.04	25.60	26.03	22,894	+0.29(+1.13%)
Jun 12, 2013	25.91	25.97	25.64	25.74	28,985	+0.09(+0.35%)
Jun 11, 2013	25.48	25.72	25.47	25.65	40,711	-0.18(-0.70%)
Jun 10, 2013	25.68	25.85	25.63	25.83	39,367	+0.16(+0.62%)
Jun 07, 2013	25.54	25.73	25.38	25.67	47,173	+0.14(+0.55%)
Jun 06, 2013	25.48	25.63	25.31	25.53	44,006	+0.14(+0.53%)
Jun 05, 2013	25.49	25.53	25.35	25.39	28,703	-0.23(-0.88%)
Jun 04, 2013	25.72	25.72	25.47	25.62	41,160	-0.40(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.