Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.93	25.94	25.17	25.40	39,218	-0.36(-1.40%)
Jun 29, 2015	25.95	26.10	25.70	25.76	67,872	-0.99(-3.71%)
Jun 26, 2015	26.92	26.95	26.67	26.75	31,140	+0.11(+0.42%)
Jun 25, 2015	26.70	26.76	26.50	26.64	31,965	+0.01(+0.04%)
Jun 24, 2015	26.64	26.69	26.52	26.63	53,714	-0.10(-0.36%)
Jun 23, 2015	26.68	26.79	26.64	26.73	26,731	-0.09(-0.35%)
Jun 22, 2015	26.65	27.00	26.65	26.82	40,175	+1.17(+4.56%)
Jun 19, 2015	25.70	25.75	25.53	25.65	20,762	-0.18(-0.70%)
Jun 18, 2015	25.71	26.23	25.71	25.83	59,081	+0.36(+1.41%)
Jun 17, 2015	25.54	25.56	25.24	25.47	39,525	-0.02(-0.08%)
Jun 16, 2015	25.34	25.52	25.20	25.49	35,861	+0.04(+0.14%)
Jun 15, 2015	25.22	25.50	25.22	25.45	42,103	-0.27(-1.03%)
Jun 12, 2015	25.65	25.80	25.55	25.72	94,569	-0.66(-2.48%)
Jun 11, 2015	26.55	26.55	26.24	26.38	28,363	+0.16(+0.59%)
Jun 10, 2015	25.82	26.25	25.79	26.22	68,951	+0.80(+3.15%)
Jun 09, 2015	25.41	25.55	25.29	25.42	40,459	+0.06(+0.24%)
Jun 08, 2015	25.23	25.42	25.23	25.36	19,383	-0.01(-0.04%)
Jun 05, 2015	25.38	25.45	25.23	25.37	31,283	-0.52(-2.01%)
Jun 04, 2015	26.18	26.38	25.78	25.89	38,470	-0.34(-1.30%)
Jun 03, 2015	26.20	26.45	26.20	26.23	33,692	+0.33(+1.27%)
Jun 02, 2015	25.68	25.98	25.68	25.90	26,979	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.