Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.57	21.07	20.55	21.03	60,645	+0.49(+2.37%)
Jun 29, 2016	20.57	20.67	20.50	20.54	58,405	+0.58(+2.89%)
Jun 28, 2016	20.09	20.14	19.79	19.96	73,849	+0.30(+1.55%)
Jun 27, 2016	19.79	19.84	19.33	19.66	246,345	-0.26(-1.31%)
Jun 24, 2016	20.10	20.52	19.82	19.92	42,562	-1.98(-9.04%)
Jun 23, 2016	21.71	21.90	21.53	21.90	31,967	+0.67(+3.16%)
Jun 22, 2016	21.43	21.53	21.23	21.23	83,329	+0.10(+0.47%)
Jun 21, 2016	21.30	21.36	21.12	21.13	78,707	+0.04(+0.19%)
Jun 20, 2016	21.25	21.35	20.98	21.09	49,941	+0.33(+1.59%)
Jun 17, 2016	20.57	20.76	20.46	20.76	56,391	+0.19(+0.92%)
Jun 16, 2016	20.15	20.64	20.07	20.57	75,398	+0.04(+0.17%)
Jun 15, 2016	20.54	20.64	20.44	20.54	76,062	+0.32(+1.56%)
Jun 14, 2016	20.45	20.45	20.15	20.22	81,462	-0.45(-2.18%)
Jun 13, 2016	20.63	20.91	20.63	20.67	80,103	-0.22(-1.05%)
Jun 10, 2016	20.94	21.02	20.79	20.89	29,854	-0.33(-1.56%)
Jun 09, 2016	21.33	21.38	21.17	21.22	311,641	-0.21(-0.98%)
Jun 08, 2016	21.47	21.57	21.40	21.43	402,033	-0.09(-0.40%)
Jun 07, 2016	21.66	21.69	21.48	21.52	1,277,647	+0.02(+0.07%)
Jun 06, 2016	21.48	21.63	21.48	21.50	54,209	-0.12(-0.58%)
Jun 03, 2016	21.71	21.71	21.50	21.62	26,518	-0.01(-0.05%)
Jun 02, 2016	21.73	21.73	21.57	21.64	93,822	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.