Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.88	25.00	24.66	24.91	46,781	+0.19(+0.75%)
Jun 29, 2017	24.80	24.80	24.63	24.72	42,471	-0.49(-1.94%)
Jun 28, 2017	25.16	25.24	25.04	25.21	64,154	+0.09(+0.36%)
Jun 27, 2017	25.07	25.17	25.02	25.12	44,813	+0.19(+0.76%)
Jun 26, 2017	25.01	25.04	24.85	24.93	27,735	+0.03(+0.12%)
Jun 23, 2017	24.86	25.02	24.86	24.90	39,127	+0.05(+0.20%)
Jun 22, 2017	24.91	24.95	24.79	24.85	93,706	-0.26(-1.04%)
Jun 21, 2017	25.03	25.13	25.00	25.11	41,414	+0.04(+0.16%)
Jun 20, 2017	25.16	25.21	25.02	25.07	39,103	-0.04(-0.18%)
Jun 19, 2017	24.99	25.14	24.96	25.11	44,749	+0.46(+1.89%)
Jun 16, 2017	24.36	24.65	24.36	24.65	68,072	+0.43(+1.78%)
Jun 15, 2017	23.89	24.22	23.75	24.22	83,482	-0.11(-0.43%)
Jun 14, 2017	24.67	24.68	24.26	24.32	47,588	-0.37(-1.48%)
Jun 13, 2017	24.70	24.78	24.60	24.69	37,054	+0.25(+1.02%)
Jun 12, 2017	24.46	24.48	24.38	24.44	55,779	-0.06(-0.24%)
Jun 09, 2017	24.44	24.58	24.39	24.50	25,746	+0.21(+0.86%)
Jun 08, 2017	24.26	24.36	24.22	24.29	39,339	-0.21(-0.86%)
Jun 07, 2017	24.61	24.61	24.31	24.50	40,092	-0.16(-0.65%)
Jun 06, 2017	24.60	24.72	24.52	24.66	89,013	-0.22(-0.88%)
Jun 05, 2017	24.80	24.93	24.77	24.88	62,163	-0.23(-0.92%)
Jun 02, 2017	24.95	25.12	24.92	25.11	24,415	+0.39(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.