Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.78	26.92	26.64	26.79	154,476	-0.68(-2.48%)
Jun 29, 2022	27.72	27.82	27.40	27.47	229,078	-0.51(-1.82%)
Jun 28, 2022	28.27	28.36	27.97	27.98	274,446	-0.24(-0.85%)
Jun 27, 2022	28.35	28.54	28.12	28.22	255,075	-0.34(-1.19%)
Jun 24, 2022	27.90	28.56	27.90	28.56	234,049	+1.22(+4.46%)
Jun 23, 2022	27.16	27.34	27.02	27.34	433,020	-0.03(-0.11%)
Jun 22, 2022	27.15	27.68	27.08	27.37	251,813	-0.12(-0.44%)
Jun 21, 2022	27.38	27.72	27.38	27.49	310,049	+0.54(+2.00%)
Jun 17, 2022	27.32	27.36	26.88	26.95	2,226,208	-0.50(-1.82%)
Jun 16, 2022	27.65	27.84	27.45	27.45	1,275,482	-1.14(-3.99%)
Jun 15, 2022	28.90	29.02	28.15	28.59	597,678	+0.41(+1.45%)
Jun 14, 2022	28.47	28.57	27.93	28.18	578,193	-0.50(-1.74%)
Jun 13, 2022	28.71	29.01	28.62	28.68	211,289	-0.62(-2.12%)
Jun 10, 2022	30.02	30.77	28.98	29.30	302,533	-3.56(-10.83%)
Jun 09, 2022	33.45	33.52	31.55	32.86	90,052	-0.89(-2.64%)
Jun 08, 2022	33.95	34.16	33.74	33.75	100,674	-0.88(-2.53%)
Jun 07, 2022	34.46	34.69	34.40	34.62	146,843	-0.27(-0.79%)
Jun 06, 2022	31.98	35.18	31.97	34.90	114,645	+0.27(+0.78%)
Jun 03, 2022	34.84	35.58	34.47	34.63	92,906	-0.33(-0.94%)
Jun 02, 2022	34.59	34.99	34.50	34.96	110,939	+0.87(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.