Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	36.00	36.01	35.75	35.92	129,862	+0.39(+1.10%)
Jun 29, 2023	35.31	35.53	35.31	35.53	119,117	+0.08(+0.23%)
Jun 28, 2023	35.40	35.51	35.36	35.45	174,700	+0.20(+0.57%)
Jun 27, 2023	34.99	35.33	34.93	35.25	130,895	+0.43(+1.23%)
Jun 26, 2023	34.78	34.91	34.76	34.82	96,281	+0.37(+1.07%)
Jun 23, 2023	34.20	34.56	34.20	34.45	75,228	-0.57(-1.63%)
Jun 22, 2023	34.91	35.07	34.91	35.02	80,147	-0.20(-0.57%)
Jun 21, 2023	35.02	35.33	34.91	35.22	96,754	+0.06(+0.17%)
Jun 20, 2023	35.40	35.40	35.11	35.16	262,898	-0.77(-2.14%)
Jun 16, 2023	35.73	36.34	35.64	35.93	264,029	+0.84(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.