Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		0.0265	0.0265	0.0265	0	-0.00(-8.62%)
Jun 26, 2012		0.0290	0.0290	0.0290	0	+0.00(+3.57%)
Jun 25, 2012	0.0280	0.0280	0.0280	0.0280	6,200	+0.01(+40.00%)
Jun 22, 2012	0.0280	0.0280	0.0200	0.0200	21,000	-0.01(-29.82%)
Jun 21, 2012	0.0285	0.0285	0.0285	0.0285	100	+0.01(+42.50%)
Jun 20, 2012	0.0200	0.0200	0.0200	0.0200	40,443	-0.01(-33.33%)
Jun 19, 2012	0.0300	0.0300	0.0300	0.0300	1,500	+0.00(+5.26%)
Jun 15, 2012		0.0285	0.0285	0.0285	0	-0.00(-5.00%)
Jun 14, 2012	0.0300	0.0300	0.0300	0.0300	2,080	+0.00(+0.00%)
Jun 13, 2012	0.0330	0.0330	0.0300	0.0300	11,500	-0.00(-9.09%)
Jun 12, 2012	0.0250	0.0330	0.0250	0.0330	153,290	+0.01(+32.00%)
Jun 05, 2012		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Jun 04, 2012	0.0150	0.0150	0.0150	0.0150	12,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.