Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.94	25.07	24.91	24.95	47,886	+0.36(+1.46%)
Jun 27, 2014	24.60	24.66	24.56	24.59	78,630	+0.04(+0.16%)
Jun 26, 2014	24.45	24.55	24.28	24.55	37,415	+0.14(+0.57%)
Jun 25, 2014	24.19	24.41	24.17	24.41	241,153	+0.05(+0.21%)
Jun 24, 2014	24.52	24.58	24.36	24.36	187,283	-0.42(-1.69%)
Jun 23, 2014	24.85	24.85	24.73	24.78	15,837	-0.47(-1.88%)
Jun 20, 2014	25.23	25.30	25.19	25.25	24,996	+0.22(+0.90%)
Jun 19, 2014	25.12	25.14	25.00	25.03	34,203	-0.11(-0.44%)
Jun 18, 2014	24.96	25.17	24.94	25.14	28,271	+0.28(+1.13%)
Jun 17, 2014	24.79	24.89	24.76	24.86	38,904	+0.17(+0.69%)
Jun 16, 2014	24.68	24.74	24.58	24.69	20,363	+0.26(+1.06%)
Jun 13, 2014	24.31	24.46	24.30	24.43	162,827	-0.24(-0.97%)
Jun 12, 2014	24.68	24.79	24.64	24.67	158,135	+0.08(+0.33%)
Jun 11, 2014	24.46	24.62	24.43	24.59	116,551	-0.22(-0.89%)
Jun 10, 2014	24.76	24.83	24.62	24.81	96,170	-0.76(-2.97%)
Jun 06, 2014	25.44	25.57	25.41	25.57	86,554	-0.04(-0.14%)
Jun 05, 2014	25.36	25.63	25.27	25.61	69,875	+0.93(+3.77%)
Jun 04, 2014	24.81	24.82	24.67	24.68	20,286	-0.29(-1.14%)
Jun 03, 2014	24.69	24.98	24.65	24.96	155,680	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.