Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	24.17	24.17	24.17	24.17	0	+0.00(+0.00%)
Jun 27, 2008	24.17	24.17	24.17	24.17	0	+0.00(+0.00%)
Jun 26, 2008	24.17	24.34	24.16	24.17	1,623	-0.19(-0.79%)
Jun 25, 2008	24.36	24.36	24.36	24.36	0	+0.00(+0.00%)
Jun 24, 2008	24.36	24.36	24.36	24.36	300	-0.30(-1.20%)
Jun 23, 2008	25.31	24.66	24.66	24.66	700	-0.65(-2.58%)
Jun 20, 2008	25.31	25.31	25.31	25.31	0	+0.00(+0.00%)
Jun 19, 2008	25.31	25.31	25.31	25.31	0	+0.00(+0.00%)
Jun 18, 2008	25.31	25.31	25.31	25.31	0	+0.00(+0.00%)
Jun 17, 2008	25.31	25.31	25.31	25.31	0	+0.00(+0.00%)
Jun 16, 2008	25.31	25.31	25.31	25.31	0	+0.00(+0.00%)
Jun 13, 2008	25.31	25.31	25.31	25.31	0	+0.00(+0.00%)
Jun 12, 2008	25.31	25.31	25.31	25.31	960	-0.21(-0.83%)
Jun 11, 2008	25.52	25.52	25.52	25.52	0	+0.00(+0.00%)
Jun 10, 2008	25.52	25.52	25.52	25.52	0	+0.00(+0.00%)
Jun 09, 2008	25.52	25.52	25.52	25.52	0	+0.00(+0.00%)
Jun 06, 2008	25.52	25.52	25.52	25.52	0	+0.00(+0.00%)
Jun 05, 2008	25.52	25.52	25.52	25.52	500	+0.71(+2.86%)
Jun 04, 2008	24.81	24.81	24.81	24.81	100	-0.64(-2.51%)
Jun 03, 2008	25.45	25.45	25.45	25.45	200	-0.45(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.