Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.40	26.40	26.40	26.40	2,100	+0.09(+0.34%)
Jun 27, 2013	26.34	26.34	26.31	26.31	800	-0.05(-0.18%)
Jun 26, 2013	26.41	26.42	26.36	26.36	2,020	+0.21(+0.79%)
Jun 25, 2013	26.31	26.31	26.15	26.15	200	+0.05(+0.20%)
Jun 21, 2013	26.10	26.10	26.10	26.10	0	-0.87(-3.22%)
Jun 20, 2013	26.97	26.97	26.97	26.97	200	-0.51(-1.87%)
Jun 19, 2013	27.55	27.56	27.48	27.48	1,000	-0.34(-1.24%)
Jun 17, 2013		27.82	27.82	27.82	0	-0.16(-0.56%)
Jun 13, 2013	27.98	27.98	27.98	27.98	1,029	-0.11(-0.38%)
Jun 10, 2013	28.09	28.09	28.09	28.09	0	+0.11(+0.39%)
Jun 07, 2013	27.98	27.98	27.98	27.98	100	+1.07(+3.98%)
Jun 06, 2013	26.91	26.91	26.91	26.91	100	-0.50(-1.82%)
Jun 05, 2013	27.41	27.41	27.41	27.41	100	-0.00(-0.02%)
Jun 04, 2013	27.44	27.44	27.41	27.41	700	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.