Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		24.14	24.14	24.14	0	+0.11(+0.48%)
Jun 24, 2015	23.75	24.04	23.75	24.03	600	+0.51(+2.15%)
Jun 22, 2015		23.52	23.52	23.52	0	+0.49(+2.15%)
Jun 19, 2015	23.03	23.03	23.03	23.03	100	-0.09(-0.40%)
Jun 18, 2015	23.28	23.28	23.12	23.12	850	+0.04(+0.18%)
Jun 17, 2015	23.06	23.08	23.06	23.08	200	+0.46(+2.02%)
Jun 16, 2015	22.61	22.62	22.61	22.62	428	-0.08(-0.34%)
Jun 15, 2015	22.70	22.70	22.70	22.70	2,700	-0.05(-0.22%)
Jun 12, 2015	22.62	22.80	22.62	22.75	1,500	-0.08(-0.35%)
Jun 11, 2015	23.14	23.14	22.83	22.83	400	-0.43(-1.85%)
Jun 10, 2015	23.15	23.26	23.15	23.26	400	+0.56(+2.47%)
Jun 05, 2015		22.70	22.70	22.70	0	-0.11(-0.48%)
Jun 04, 2015	23.13	23.24	22.81	22.81	800	-0.11(-0.48%)
Jun 03, 2015	22.93	22.93	22.92	22.92	1,085	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.