Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		18.39	18.39	18.39	0	-1.20(-6.11%)
Jun 22, 2016		19.58	19.58	19.58	0	-0.05(-0.24%)
Jun 21, 2016	19.63	19.63	19.63	19.63	53,000	-0.73(-3.59%)
Jun 14, 2016		20.36	20.36	20.36	47,000	-0.32(-1.56%)
Jun 10, 2016		20.68	20.68	20.68	15	-0.71(-3.32%)
Jun 08, 2016		21.39	21.39	21.39	0	+0.97(+4.74%)
Jun 06, 2016		20.42	20.42	20.42	0	+0.83(+4.25%)
Jun 03, 2016	19.59	19.59	19.59	19.59	47,000	-0.10(-0.52%)
Jun 02, 2016	19.46	19.72	19.46	19.69	71,100	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.