Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		26.34	26.34	26.34	0	+0.12(+0.46%)
Jun 27, 2018	26.22	26.22	26.22	26.22	150	-1.01(-3.71%)
Jun 21, 2018		27.23	27.23	27.23	0	-0.01(-0.04%)
Jun 20, 2018	27.21	27.24	27.21	27.24	351	-0.19(-0.69%)
Jun 19, 2018	27.43	27.43	27.43	27.43	50,187	-0.70(-2.49%)
Jun 13, 2018		28.13	28.13	28.13	0	-0.11(-0.39%)
Jun 12, 2018	28.24	28.24	28.24	28.24	102	-0.52(-1.81%)
Jun 08, 2018		28.76	28.76	28.76	810	+0.51(+1.81%)
Jun 07, 2018	27.49	28.26	27.47	28.25	6,323	+1.60(+6.00%)
Jun 06, 2018	26.65	26.65	26.65	26.65	126	+0.59(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.