Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2019		22.10	22.10	22.10	0	+0.05(+0.23%)
Jun 20, 2019	22.05	22.05	22.05	22.05	2,270	+0.32(+1.47%)
Jun 19, 2019	21.73	21.86	21.72	21.73	800	+0.23(+1.07%)
Jun 14, 2019		21.50	21.50	21.50	0	-0.18(-0.83%)
Jun 13, 2019	21.68	21.68	21.68	21.68	125	-0.33(-1.50%)
Jun 11, 2019		22.01	22.01	22.01	0	+0.67(+3.14%)
Jun 07, 2019		21.34	21.34	21.34	0	+0.18(+0.85%)
Jun 06, 2019	21.16	21.16	21.16	21.16	100	-0.15(-0.70%)
Jun 05, 2019	21.31	21.31	21.30	21.31	35,849	+0.11(+0.52%)
Jun 04, 2019	21.41	21.41	21.20	21.20	200	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.