Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		28.11	28.11	28.11	0	+0.07(+0.25%)
Jun 29, 2021	28.06	28.06	28.03	28.04	417	-0.89(-3.08%)
Jun 25, 2021		28.93	28.93	28.93	7	+0.08(+0.28%)
Jun 24, 2021	28.93	28.93	28.85	28.85	251	+0.14(+0.49%)
Jun 23, 2021	28.73	28.88	28.71	28.71	800	+0.24(+0.83%)
Jun 22, 2021	28.35	28.51	28.25	28.47	11,342	-0.00(-0.01%)
Jun 21, 2021	28.45	28.52	28.45	28.48	901	+0.40(+1.41%)
Jun 18, 2021	28.00	28.15	28.00	28.08	518	-0.30(-1.06%)
Jun 17, 2021	28.62	28.62	28.38	28.38	603	-0.74(-2.54%)
Jun 16, 2021	29.12	29.12	29.12	29.12	100	+0.35(+1.22%)
Jun 15, 2021	28.38	28.77	28.38	28.77	2,806	+0.49(+1.73%)
Jun 14, 2021	28.50	28.50	28.17	28.28	1,069	-0.32(-1.12%)
Jun 11, 2021	28.71	28.71	28.60	28.60	1,700	-0.31(-1.07%)
Jun 10, 2021	28.92	29.12	28.91	28.91	2,650	-0.04(-0.14%)
Jun 09, 2021	29.40	29.40	28.95	28.95	2,443	-0.66(-2.23%)
Jun 08, 2021	29.61	29.61	29.61	29.61	106	-0.23(-0.76%)
Jun 07, 2021	29.74	29.84	29.65	29.84	2,235	+0.09(+0.29%)
Jun 04, 2021	29.75	29.75	29.75	29.75	277	+0.24(+0.80%)
Jun 03, 2021	29.68	29.69	29.43	29.51	2,887	-0.15(-0.49%)
Jun 02, 2021	30.08	30.08	29.66	29.66	2,277	-0.47(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.