Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	35.69	38.89	35.53	38.61	137,081	+3.62(+10.33%)
Jun 28, 2012	34.92	35.00	34.28	35.00	370,827	-0.36(-1.03%)
Jun 27, 2012	34.75	35.82	34.75	35.36	114,674	+0.49(+1.41%)
Jun 26, 2012	35.32	35.67	34.59	34.87	171,849	-0.55(-1.54%)
Jun 25, 2012	36.73	37.02	34.69	35.41	166,433	-1.99(-5.33%)
Jun 22, 2012	37.42	37.66	36.41	37.41	107,181	+0.36(+0.96%)
Jun 21, 2012	38.75	38.78	36.54	37.05	79,256	-1.69(-4.36%)
Jun 20, 2012	39.59	40.10	38.36	38.74	86,850	-1.02(-2.55%)
Jun 19, 2012	38.27	40.21	38.22	39.76	100,752	+1.83(+4.82%)
Jun 18, 2012	38.57	38.70	37.56	37.93	93,530	-0.86(-2.21%)
Jun 15, 2012	38.97	39.02	38.05	38.79	287,886	-0.20(-0.52%)
Jun 14, 2012	38.38	39.16	38.11	38.99	96,455	+0.77(+2.02%)
Jun 13, 2012	37.94	38.78	37.42	38.22	107,985	+0.06(+0.16%)
Jun 12, 2012	37.67	38.45	36.88	38.16	130,430	+0.79(+2.11%)
Jun 11, 2012	38.97	39.28	37.26	37.37	119,665	-0.96(-2.51%)
Jun 08, 2012	38.75	39.34	37.62	38.33	94,477	-0.64(-1.63%)
Jun 07, 2012	39.20	40.26	38.80	38.97	108,617	+0.45(+1.18%)
Jun 06, 2012	38.41	38.93	37.94	38.51	65,582	+0.39(+1.03%)
Jun 05, 2012	37.40	38.21	37.40	38.12	82,935	+0.42(+1.13%)
Jun 04, 2012	38.60	38.67	36.66	37.69	139,799	-0.48(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.