Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.48	37.19	35.61	36.95	488,714	+0.39(+1.06%)
Jun 27, 2013	36.48	36.92	36.26	36.57	0	+0.45(+1.24%)
Jun 26, 2013	36.32	36.75	35.79	36.12	0	+0.03(+0.09%)
Jun 25, 2013	36.13	36.55	35.54	36.09	0	+0.29(+0.82%)
Jun 24, 2013	35.53	36.17	35.40	35.80	0	-0.10(-0.28%)
Jun 21, 2013	35.57	36.82	35.07	35.90	137,937	+0.44(+1.24%)
Jun 20, 2013	36.24	36.29	35.06	35.46	0	-1.41(-3.81%)
Jun 19, 2013	37.39	37.39	36.59	36.86	0	-0.46(-1.24%)
Jun 18, 2013	36.98	37.59	36.78	37.32	0	+0.27(+0.73%)
Jun 17, 2013	37.53	37.53	36.70	37.05	0	+0.07(+0.19%)
Jun 14, 2013	37.63	37.97	36.89	36.99	0	-0.65(-1.72%)
Jun 13, 2013	36.62	38.01	36.55	37.63	38,624	+1.17(+3.20%)
Jun 12, 2013	37.09	37.26	36.11	36.47	14,395	-0.22(-0.59%)
Jun 11, 2013	36.89	37.70	36.56	36.68	18,240	-0.77(-2.06%)
Jun 10, 2013	37.06	37.49	36.52	37.46	0	+0.39(+1.06%)
Jun 07, 2013	37.64	37.64	36.75	37.06	0	-0.21(-0.56%)
Jun 06, 2013	36.96	37.35	36.48	37.27	36,343	+0.38(+1.03%)
Jun 05, 2013	36.89	37.26	36.59	36.89	0	-0.53(-1.42%)
Jun 04, 2013	38.06	38.47	37.19	37.43	0	-0.76(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.