Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	31.11	31.11	30.33	30.51	82,294	-0.36(-1.17%)
Jun 29, 2017	30.64	30.96	30.11	30.87	89,545	+0.24(+0.77%)
Jun 28, 2017	30.17	31.27	29.81	30.64	115,086	+0.66(+2.21%)
Jun 27, 2017	30.06	30.68	29.45	29.97	57,543	-0.09(-0.31%)
Jun 26, 2017	30.00	30.22	29.54	30.06	34,158	-0.10(-0.33%)
Jun 23, 2017	30.05	30.33	29.77	30.17	76,662	+0.37(+1.24%)
Jun 22, 2017	29.43	31.48	29.12	29.80	59,282	+0.47(+1.60%)
Jun 21, 2017	29.59	29.97	29.14	29.33	56,661	-0.23(-0.77%)
Jun 20, 2017	29.85	30.25	29.33	29.55	41,212	-0.48(-1.59%)
Jun 19, 2017	29.96	30.48	29.77	30.03	109,569	+0.23(+0.76%)
Jun 16, 2017	30.01	30.25	29.40	29.80	206,862	-0.56(-1.85%)
Jun 15, 2017	30.33	30.86	29.75	30.37	76,159	-0.58(-1.87%)
Jun 14, 2017	31.21	31.38	30.33	30.95	103,919	-0.20(-0.65%)
Jun 13, 2017	32.15	32.91	30.99	31.15	121,261	-0.84(-2.63%)
Jun 12, 2017	32.67	33.59	31.57	31.99	102,655	-0.71(-2.16%)
Jun 09, 2017	31.92	33.21	31.34	32.69	109,137	+1.01(+3.18%)
Jun 08, 2017	30.69	32.47	30.69	31.69	91,904	+0.92(+2.98%)
Jun 07, 2017	31.26	31.44	30.52	30.77	56,144	-0.44(-1.40%)
Jun 06, 2017	30.90	31.37	30.23	31.21	51,314	+0.08(+0.24%)
Jun 05, 2017	30.77	31.54	30.23	31.13	63,159	+0.34(+1.09%)
Jun 02, 2017	30.70	31.58	30.63	30.80	57,086	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.