Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	31.80	32.29	31.46	31.63	45,223	-0.06(-0.19%)
Jun 28, 2018	31.97	32.28	31.43	31.69	52,638	-0.35(-1.10%)
Jun 27, 2018	32.36	32.91	31.98	32.04	38,309	-0.40(-1.25%)
Jun 26, 2018	32.28	32.61	31.86	32.45	43,557	+0.16(+0.51%)
Jun 25, 2018	33.30	33.30	31.89	32.29	84,992	-1.11(-3.33%)
Jun 22, 2018	32.66	33.59	32.56	33.40	206,770	+0.91(+2.81%)
Jun 21, 2018	33.81	33.81	32.45	32.48	88,187	-1.47(-4.34%)
Jun 20, 2018	34.19	34.42	33.86	33.96	84,537	-0.11(-0.33%)
Jun 19, 2018	34.25	34.70	32.73	34.07	105,096	-0.40(-1.17%)
Jun 18, 2018	33.96	35.02	33.86	34.47	84,112	+0.41(+1.21%)
Jun 15, 2018		34.15	34.15	34.06	177,646	-0.09(-0.28%)
Jun 14, 2018	34.20	34.27	33.55	34.15	120,041	+0.06(+0.18%)
Jun 13, 2018	34.83	34.83	33.78	34.09	69,229	-0.29(-0.85%)
Jun 12, 2018	35.36	35.53	33.82	34.39	108,986	-0.98(-2.78%)
Jun 11, 2018	36.16	36.47	35.16	35.37	112,453	-0.73(-2.03%)
Jun 08, 2018	37.06	37.31	35.81	36.10	126,636	-1.17(-3.14%)
Jun 07, 2018	37.45	37.97	37.23	37.27	86,962	-0.17(-0.46%)
Jun 06, 2018	37.48	37.52	36.66	37.44	96,944	+0.00(+0.00%)
Jun 05, 2018	36.61	37.47	36.16	37.44	88,187	+0.93(+2.55%)
Jun 04, 2018	37.21	37.21	36.21	36.51	96,208	-0.65(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.