Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.64	21.79	20.91	21.29	69,688	-0.45(-2.05%)
Jun 29, 2020	20.01	21.90	20.01	21.74	114,827	+2.11(+10.78%)
Jun 26, 2020	19.60	19.80	19.04	19.62	148,457	-0.24(-1.19%)
Jun 25, 2020	20.10	20.27	19.26	19.86	98,212	-0.39(-1.93%)
Jun 24, 2020	20.71	20.71	20.21	20.25	116,683	-0.77(-3.68%)
Jun 23, 2020	21.39	21.47	20.82	21.03	155,934	-0.01(-0.04%)
Jun 22, 2020	20.49	21.05	20.27	21.03	115,713	+0.35(+1.67%)
Jun 19, 2020	21.09	21.09	20.27	20.69	387,548	+0.02(+0.09%)
Jun 18, 2020	20.95	21.46	20.61	20.67	133,223	-0.62(-2.91%)
Jun 17, 2020	21.64	21.64	21.11	21.29	141,853	-0.63(-2.87%)
Jun 16, 2020	21.51	22.26	21.29	21.92	102,498	+1.03(+4.93%)
Jun 15, 2020	19.90	21.27	19.63	20.89	116,433	+0.23(+1.10%)
Jun 12, 2020	21.04	21.38	19.94	20.66	105,665	+0.45(+2.21%)
Jun 11, 2020	21.31	21.79	20.17	20.21	96,179	-2.27(-10.09%)
Jun 10, 2020	23.91	23.91	22.47	22.48	74,486	-1.42(-5.93%)
Jun 09, 2020	24.75	24.92	23.50	23.90	106,456	-1.34(-5.29%)
Jun 08, 2020	24.96	25.58	24.51	25.24	133,839	+0.67(+2.75%)
Jun 05, 2020	24.02	24.97	23.68	24.56	132,547	+1.49(+6.48%)
Jun 04, 2020	22.28	23.25	21.95	23.07	76,448	+0.77(+3.48%)
Jun 03, 2020	21.51	22.61	21.43	22.29	128,061	+1.21(+5.75%)
Jun 02, 2020	21.33	21.67	20.95	21.08	70,995	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.