Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.44	31.89	30.35	31.63	105,736	+0.83(+2.70%)
Jun 29, 2022	31.57	31.76	30.09	30.80	55,445	-0.50(-1.60%)
Jun 28, 2022	32.57	32.82	31.25	31.30	41,029	-0.97(-2.99%)
Jun 27, 2022	32.80	32.83	31.92	32.27	46,230	-0.17(-0.54%)
Jun 24, 2022	30.86	32.59	30.52	32.44	97,318	+1.55(+5.03%)
Jun 23, 2022	31.77	31.77	30.16	30.89	52,814	-0.48(-1.54%)
Jun 22, 2022	31.29	32.47	30.03	31.37	57,589	-0.66(-2.05%)
Jun 21, 2022	31.97	32.74	31.89	32.03	37,381	+0.73(+2.34%)
Jun 17, 2022	31.93	32.48	31.12	31.29	98,455	-0.23(-0.73%)
Jun 16, 2022	32.70	32.70	31.24	31.52	56,893	-1.93(-5.77%)
Jun 15, 2022	33.66	33.71	32.46	33.46	28,473	+0.20(+0.61%)
Jun 14, 2022	33.59	34.23	32.70	33.25	33,463	-0.38(-1.12%)
Jun 13, 2022	34.27	34.61	33.31	33.63	43,387	-1.99(-5.58%)
Jun 10, 2022	35.59	35.82	35.23	35.62	28,880	-0.59(-1.63%)
Jun 09, 2022	37.53	37.53	36.14	36.21	38,279	-1.44(-3.82%)
Jun 08, 2022	38.56	38.56	37.41	37.64	34,632	-1.39(-3.56%)
Jun 07, 2022	37.02	39.05	37.02	39.03	42,599	+1.67(+4.47%)
Jun 06, 2022	37.12	37.64	36.31	37.36	33,455	+0.83(+2.27%)
Jun 03, 2022	37.78	37.85	36.08	36.53	28,037	-1.41(-3.71%)
Jun 02, 2022	37.21	38.52	37.21	37.94	32,403	+1.00(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.