Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
171.25
173.30
169.85
172.39
256,700
+2.19(+1.29%)
Jun 27, 2019
168.35
170.44
164.62
170.20
357,466
+1.50(+0.89%)
Jun 26, 2019
173.31
173.31
168.12
168.70
202,717
-3.09(-1.80%)
Jun 25, 2019
172.47
174.36
170.52
171.79
155,200
-0.48(-0.28%)
Jun 24, 2019
174.00
175.28
169.14
172.27
291,662
-1.36(-0.78%)
Jun 21, 2019
174.97
175.43
172.15
173.63
341,100
-2.17(-1.23%)
Jun 20, 2019
177.72
179.15
175.37
175.80
227,746
-0.02(-0.01%)
Jun 19, 2019
175.77
177.17
174.13
175.82
185,385
-0.18(-0.10%)
Jun 18, 2019
170.58
177.34
170.58
176.00
297,987
+5.68(+3.33%)
Jun 17, 2019
171.82
172.07
167.91
170.32
445,491
-0.56(-0.33%)
Jun 14, 2019
175.69
175.69
170.25
170.88
314,600
-4.86(-2.77%)
Jun 13, 2019
175.65
178.03
175.23
175.74
149,943
-0.97(-0.55%)
Jun 12, 2019
177.51
178.63
171.90
176.71
261,313
-1.50(-0.84%)
Jun 11, 2019
175.27
179.74
173.67
178.21
294,543
+3.84(+2.20%)
Jun 10, 2019
173.70
175.70
172.34
174.37
202,819
+2.63(+1.53%)
Jun 07, 2019
175.90
177.68
170.64
171.74
526,700
-4.00(-2.28%)
Jun 06, 2019
178.61
179.80
174.29
175.74
178,612
-2.25(-1.26%)
Jun 05, 2019
181.23
181.61
176.19
177.99
206,956
-3.20(-1.77%)
Jun 04, 2019
177.29
182.05
176.80
181.19
273,045
+5.55(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.