Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Riot Platforms Inc
(NQ:
RIOT
)
10.64
+0.65 (+6.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
4.340
4.400
4.120
4.190
10,642,777
-0.31(-6.89%)
Jun 29, 2022
4.670
4.690
4.340
4.500
11,353,441
-0.26(-5.46%)
Jun 28, 2022
5.020
5.107
4.690
4.760
9,714,831
-0.13(-2.66%)
Jun 27, 2022
5.180
5.220
4.670
4.890
11,625,088
-0.30(-5.78%)
Jun 24, 2022
5.010
5.405
4.990
5.190
16,972,532
+0.25(+5.06%)
Jun 23, 2022
4.750
4.970
4.550
4.940
13,030,084
+0.34(+7.39%)
Jun 22, 2022
5.000
5.070
4.550
4.600
14,241,571
-0.49(-9.63%)
Jun 21, 2022
4.860
5.540
4.800
5.090
17,974,652
+0.44(+9.46%)
Jun 17, 2022
4.500
4.770
4.470
4.650
9,789,580
+0.12(+2.65%)
Jun 16, 2022
4.690
4.730
4.370
4.530
9,606,151
-0.33(-6.79%)
Jun 15, 2022
4.820
5.000
4.590
4.860
20,405,832
-0.03(-0.61%)
Jun 14, 2022
4.700
5.015
4.440
4.890
10,681,878
+0.24(+5.16%)
Jun 13, 2022
4.370
4.860
4.360
4.650
16,578,770
-0.52(-10.06%)
Jun 10, 2022
5.250
5.480
5.130
5.170
13,146,512
-0.30(-5.48%)
Jun 09, 2022
5.890
5.900
5.440
5.470
13,895,734
-0.50(-8.38%)
Jun 08, 2022
6.080
6.425
5.920
5.970
11,147,599
-0.20(-3.24%)
Jun 07, 2022
6.150
6.230
5.820
6.170
16,957,044
-0.20(-3.14%)
Jun 06, 2022
6.500
6.600
6.250
6.370
12,228,626
+0.16(+2.58%)
Jun 03, 2022
6.560
6.620
6.110
6.210
15,232,443
-0.66(-9.61%)
Jun 02, 2022
6.490
7.060
6.430
6.870
14,224,780
+0.35(+5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.