Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
4.782
5.189
4.773
4.877
438,616
-0.11(-2.28%)
Jun 27, 2003
5.398
5.616
4.991
4.991
231,579
-0.50(-9.14%)
Jun 26, 2003
5.540
5.720
5.407
5.492
523,456
+0.00(+0.00%)
Jun 25, 2003
5.218
5.492
5.189
5.492
237,809
+0.28(+5.45%)
Jun 24, 2003
5.114
5.436
5.095
5.208
158,821
+0.06(+1.12%)
Jun 23, 2003
5.313
5.398
4.896
5.151
132,316
+0.18(+3.60%)
Jun 20, 2003
4.735
5.303
4.735
4.972
57,657
+0.00(+0.00%)
Jun 19, 2003
5.123
5.445
4.782
4.972
220,385
-0.16(-3.14%)
Jun 18, 2003
4.972
5.407
4.735
5.133
98,629
+0.17(+3.44%)
Jun 17, 2003
4.905
5.180
4.877
4.962
58,924
+0.03(+0.58%)
Jun 16, 2003
4.972
5.208
4.640
4.934
216,478
+0.11(+2.36%)
Jun 13, 2003
5.028
5.066
4.782
4.820
72,229
-0.11(-2.30%)
Jun 12, 2003
5.540
5.568
4.915
4.934
33,475
-0.61(-10.94%)
Jun 11, 2003
5.066
5.606
5.019
5.540
68,322
+0.56(+11.22%)
Jun 10, 2003
4.934
5.000
4.858
4.981
71,279
+0.06(+1.15%)
Jun 09, 2003
5.066
5.076
4.924
4.924
55,545
-0.14(-2.80%)
Jun 06, 2003
5.578
5.824
4.735
5.066
160,933
-0.55(-9.78%)
Jun 05, 2003
5.625
5.635
5.303
5.616
69,695
+0.07(+1.19%)
Jun 04, 2003
5.653
5.653
5.407
5.549
87,119
+0.08(+1.38%)
Jun 03, 2003
5.578
5.653
5.436
5.474
481,216
-0.06(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.