Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
9.337
9.366
9.233
9.318
63,352
+0.08(+0.82%)
Jun 29, 2005
8.873
9.422
8.769
9.242
207,589
+0.29(+3.28%)
Jun 28, 2005
8.854
8.996
8.570
8.949
161,394
+0.10(+1.18%)
Jun 27, 2005
8.750
8.854
8.712
8.845
41,759
+0.00(+0.00%)
Jun 24, 2005
8.589
8.892
8.504
8.845
175,016
+0.21(+2.41%)
Jun 23, 2005
8.930
8.996
8.617
8.636
63,661
-0.36(-4.00%)
Jun 22, 2005
8.958
9.044
8.797
8.996
48,870
+0.13(+1.50%)
Jun 21, 2005
8.883
9.063
8.693
8.864
44,838
-0.04(-0.43%)
Jun 20, 2005
8.778
9.129
8.655
8.902
104,812
+0.13(+1.51%)
Jun 17, 2005
8.958
8.996
8.551
8.769
148,358
-0.16(-1.80%)
Jun 16, 2005
8.977
8.987
8.627
8.930
140,313
+0.24(+2.72%)
Jun 15, 2005
8.741
8.741
8.523
8.693
79,481
-0.02(-0.22%)
Jun 14, 2005
8.532
8.760
8.485
8.712
58,613
+0.11(+1.32%)
Jun 13, 2005
8.513
8.716
8.513
8.599
44,749
+0.04(+0.44%)
Jun 10, 2005
8.845
8.902
8.504
8.561
66,620
-0.26(-2.90%)
Jun 09, 2005
8.551
8.821
8.390
8.816
43,731
+0.26(+2.99%)
Jun 08, 2005
8.826
8.845
8.475
8.561
81,454
-0.20(-2.27%)
Jun 07, 2005
8.731
9.006
8.674
8.760
150,441
+0.09(+0.98%)
Jun 06, 2005
8.911
8.949
8.669
8.674
47,282
-0.01(-0.11%)
Jun 03, 2005
9.053
9.063
8.617
8.684
130,074
-0.64(-6.90%)
Jun 02, 2005
9.347
9.517
9.233
9.328
47,885
-0.21(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.