Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.57	11.84	11.57	11.66	217,570	+0.18(+1.57%)
Jun 28, 2007	11.74	11.76	11.46	11.48	120,440	-0.29(-2.49%)
Jun 27, 2007	11.41	11.78	11.35	11.77	230,752	+0.25(+2.14%)
Jun 26, 2007	11.06	11.72	10.83	11.52	292,764	+0.56(+5.09%)
Jun 25, 2007	11.40	11.45	10.84	10.97	220,325	-0.44(-3.82%)
Jun 22, 2007	11.34	11.52	11.24	11.40	365,047	+0.00(+0.00%)
Jun 21, 2007	11.66	11.66	11.23	11.40	249,555	-0.27(-2.35%)
Jun 20, 2007	11.90	11.95	11.56	11.68	290,715	-0.22(-1.83%)
Jun 19, 2007	11.73	12.01	11.37	11.89	212,888	+0.10(+0.88%)
Jun 18, 2007	11.83	11.85	11.57	11.79	104,437	-0.05(-0.40%)
Jun 15, 2007	11.94	11.94	11.78	11.84	246,257	+0.11(+0.97%)
Jun 14, 2007	11.71	11.85	11.69	11.72	108,556	-0.01(-0.08%)
Jun 13, 2007	11.33	11.79	11.22	11.73	205,496	+0.45(+3.94%)
Jun 12, 2007	11.44	11.49	11.23	11.29	183,531	-0.19(-1.65%)
Jun 11, 2007	11.21	11.52	11.10	11.48	268,451	+0.26(+2.28%)
Jun 08, 2007	11.11	11.43	11.11	11.22	146,304	+0.07(+0.59%)
Jun 07, 2007	11.29	11.32	10.96	11.16	404,107	-0.16(-1.42%)
Jun 06, 2007	11.49	11.52	11.26	11.32	166,634	-0.24(-2.05%)
Jun 05, 2007	11.56	11.65	11.35	11.55	200,401	-0.09(-0.81%)
Jun 04, 2007	11.69	12.05	11.57	11.65	227,535	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.