Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
19.49
20.12
19.39
19.46
476,864
-0.23(-1.15%)
Jun 27, 2008
19.53
19.80
19.25
19.69
737,286
+0.08(+0.39%)
Jun 26, 2008
19.05
19.73
18.85
19.61
560,272
+0.05(+0.24%)
Jun 25, 2008
19.55
20.18
19.27
19.56
1,944,477
+0.71(+3.77%)
Jun 24, 2008
19.54
19.65
18.80
18.85
538,113
-1.03(-5.19%)
Jun 23, 2008
20.64
20.64
19.81
19.89
288,728
-0.74(-3.58%)
Jun 20, 2008
19.74
20.70
19.53
20.63
591,176
+0.82(+4.16%)
Jun 19, 2008
19.02
19.87
18.76
19.80
281,004
+0.79(+4.13%)
Jun 18, 2008
18.95
19.45
18.81
19.02
312,825
-0.07(-0.35%)
Jun 17, 2008
20.89
20.93
18.97
19.08
874,320
-2.14(-10.08%)
Jun 16, 2008
20.93
21.30
20.78
21.22
123,237
+0.13(+0.63%)
Jun 13, 2008
20.58
21.11
20.36
21.09
274,069
+0.79(+3.87%)
Jun 12, 2008
20.42
20.42
20.20
20.30
240,125
+0.09(+0.42%)
Jun 11, 2008
20.42
20.65
20.13
20.22
264,093
-0.29(-1.43%)
Jun 10, 2008
20.33
20.64
20.06
20.51
422,374
-0.04(-0.18%)
Jun 09, 2008
20.66
20.94
20.34
20.55
300,484
-0.09(-0.46%)
Jun 06, 2008
21.56
21.58
20.64
20.64
252,525
-1.14(-5.22%)
Jun 05, 2008
21.41
21.87
21.28
21.78
442,516
+0.47(+2.22%)
Jun 04, 2008
20.97
21.54
20.97
21.31
730,278
+0.30(+1.44%)
Jun 03, 2008
21.36
21.52
20.70
21.00
1,126,984
-0.32(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.