Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
17.83
17.93
17.33
17.56
267,960
-0.27(-1.54%)
Jun 29, 2009
17.11
18.00
17.05
17.83
453,396
+0.70(+4.09%)
Jun 26, 2009
16.90
17.56
16.71
17.13
727,795
+0.09(+0.56%)
Jun 25, 2009
16.52
17.04
16.16
17.04
303,136
+0.61(+3.69%)
Jun 24, 2009
16.13
16.66
16.10
16.43
401,045
+0.37(+2.30%)
Jun 23, 2009
16.09
16.34
15.95
16.06
472,597
+0.05(+0.30%)
Jun 22, 2009
15.71
16.05
15.40
16.01
364,789
+0.17(+1.08%)
Jun 19, 2009
15.77
15.96
15.70
15.84
370,370
+0.18(+1.15%)
Jun 18, 2009
14.95
15.71
14.78
15.66
243,555
+0.68(+4.55%)
Jun 17, 2009
14.66
15.10
14.47
14.98
195,000
+0.31(+2.13%)
Jun 16, 2009
15.19
15.26
14.61
14.67
185,308
-0.32(-2.15%)
Jun 15, 2009
15.26
15.45
14.83
14.99
153,971
-0.42(-2.70%)
Jun 12, 2009
15.61
15.61
15.18
15.41
182,925
-0.15(-0.97%)
Jun 11, 2009
15.27
15.68
15.22
15.56
274,921
+0.34(+2.24%)
Jun 10, 2009
15.34
15.48
14.89
15.22
209,860
-0.09(-0.62%)
Jun 09, 2009
15.44
15.72
15.27
15.31
297,097
-0.02(-0.12%)
Jun 08, 2009
15.45
15.68
15.15
15.33
234,374
-0.22(-1.40%)
Jun 05, 2009
15.82
15.82
15.41
15.55
232,047
-0.25(-1.56%)
Jun 04, 2009
16.10
16.34
15.65
15.80
436,288
-0.24(-1.48%)
Jun 03, 2009
15.15
16.15
15.02
16.03
419,811
+0.66(+4.31%)
Jun 02, 2009
14.81
15.45
14.20
15.37
983,138
+0.54(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.