Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
15.44
15.72
15.32
15.36
154,583
-0.10(-0.67%)
Jun 29, 2010
15.91
15.98
15.35
15.46
155,922
-0.53(-3.32%)
Jun 25, 2010
15.77
16.08
15.55
15.99
755,342
+0.31(+1.99%)
Jun 24, 2010
15.73
15.95
15.63
15.68
168,153
-0.04(-0.24%)
Jun 23, 2010
16.00
16.03
15.61
15.72
164,957
-0.28(-1.78%)
Jun 22, 2010
16.31
16.56
15.98
16.00
153,454
-0.23(-1.40%)
Jun 21, 2010
16.50
16.74
16.13
16.23
144,236
-0.10(-0.64%)
Jun 18, 2010
16.52
16.53
16.29
16.34
282,545
-0.09(-0.58%)
Jun 17, 2010
16.60
16.69
16.33
16.43
104,454
-0.19(-1.14%)
Jun 16, 2010
16.56
16.70
16.52
16.62
97,910
-0.07(-0.40%)
Jun 15, 2010
16.40
16.76
16.31
16.69
140,286
+0.29(+1.79%)
Jun 14, 2010
16.50
16.67
16.31
16.39
191,553
-0.18(-1.09%)
Jun 11, 2010
16.29
16.73
16.23
16.57
193,489
+0.09(+0.57%)
Jun 10, 2010
16.01
16.49
15.95
16.48
198,377
+0.51(+3.20%)
Jun 09, 2010
16.13
16.42
15.89
15.97
167,991
-0.04(-0.24%)
Jun 08, 2010
16.00
16.05
15.54
16.00
174,820
-0.01(-0.06%)
Jun 07, 2010
16.38
16.59
15.99
16.01
199,444
-0.28(-1.74%)
Jun 04, 2010
16.69
16.88
16.24
16.30
157,483
-0.74(-4.34%)
Jun 03, 2010
16.79
17.05
16.71
17.04
199,409
+0.16(+0.95%)
Jun 02, 2010
16.14
16.91
16.11
16.88
237,006
+0.70(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.