Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.73	19.91	19.61	19.79	154,836	+0.14(+0.72%)
Jun 29, 2011	19.95	19.95	18.98	19.65	176,882	-0.16(-0.81%)
Jun 28, 2011	19.92	19.92	19.57	19.81	172,078	-0.11(-0.57%)
Jun 27, 2011	19.31	19.93	19.13	19.92	284,506	+0.69(+3.59%)
Jun 24, 2011	19.12	19.41	18.98	19.23	263,105	+0.18(+0.94%)
Jun 23, 2011	18.22	19.15	17.68	19.05	256,857	+0.60(+3.23%)
Jun 22, 2011	19.92	20.01	18.27	18.46	567,599	-0.14(-0.76%)
Jun 21, 2011	18.32	18.61	18.07	18.60	99,653	+0.42(+2.29%)
Jun 20, 2011	18.19	18.30	17.74	18.18	85,489	+0.41(+2.29%)
Jun 17, 2011	18.48	18.74	17.76	17.77	369,218	-0.62(-3.35%)
Jun 16, 2011	18.04	18.39	17.89	18.39	171,479	+0.40(+2.21%)
Jun 15, 2011	18.02	18.32	17.90	17.99	113,090	-0.27(-1.45%)
Jun 14, 2011	18.04	18.29	17.98	18.26	116,528	+0.34(+1.90%)
Jun 13, 2011	17.92	18.05	17.60	17.92	100,841	+0.07(+0.37%)
Jun 10, 2011	18.33	18.34	17.83	17.85	153,613	-0.65(-3.53%)
Jun 09, 2011	18.50	18.62	18.30	18.50	110,895	+0.05(+0.26%)
Jun 08, 2011	18.70	18.83	18.30	18.46	175,369	-0.35(-1.86%)
Jun 07, 2011	18.85	19.15	18.71	18.81	123,932	+0.02(+0.10%)
Jun 06, 2011	19.07	19.08	18.75	18.79	145,911	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.