Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
23.51
23.66
23.00
23.19
233,921
+0.14(+0.62%)
Jun 28, 2012
22.74
23.08
22.56
23.05
261,604
+0.13(+0.58%)
Jun 27, 2012
22.78
23.04
22.67
22.92
155,116
+0.14(+0.62%)
Jun 26, 2012
22.73
23.01
22.61
22.77
172,855
+0.05(+0.21%)
Jun 25, 2012
22.75
23.03
22.49
22.73
167,919
-0.28(-1.23%)
Jun 22, 2012
22.77
23.09
22.64
23.01
836,671
+0.33(+1.46%)
Jun 21, 2012
23.16
23.28
22.66
22.68
267,657
-0.44(-1.88%)
Jun 20, 2012
23.84
24.01
23.06
23.12
339,265
-0.79(-3.29%)
Jun 19, 2012
23.90
24.42
23.71
23.90
383,859
+0.04(+0.16%)
Jun 18, 2012
22.59
23.90
22.59
23.86
421,962
+1.00(+4.39%)
Jun 15, 2012
22.22
22.97
22.00
22.86
529,438
+0.58(+2.59%)
Jun 14, 2012
22.01
22.39
21.92
22.28
289,043
+0.27(+1.25%)
Jun 13, 2012
21.95
22.48
21.60
22.01
410,381
-0.07(-0.32%)
Jun 12, 2012
21.63
22.19
21.55
22.08
5,208,435
+0.60(+2.80%)
Jun 11, 2012
21.88
21.94
21.43
21.48
434,474
-0.18(-0.83%)
Jun 08, 2012
21.47
22.20
21.35
21.66
883,077
+1.27(+6.22%)
Jun 07, 2012
21.12
21.34
20.37
20.39
167,565
-0.45(-2.14%)
Jun 06, 2012
20.74
20.88
20.57
20.83
97,529
+0.27(+1.29%)
Jun 05, 2012
20.36
20.71
20.24
20.57
163,141
+0.06(+0.28%)
Jun 04, 2012
20.45
20.79
19.98
20.51
232,282
+0.28(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.