Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
19.37
19.78
19.26
19.52
999,472
+0.18(+0.93%)
Jun 27, 2013
19.35
19.53
19.07
19.34
0
+0.18(+0.94%)
Jun 26, 2013
19.60
19.83
19.10
19.16
0
-0.32(-1.65%)
Jun 25, 2013
19.14
19.53
18.89
19.48
0
+0.49(+2.59%)
Jun 24, 2013
19.37
19.59
18.96
18.99
0
-0.62(-3.14%)
Jun 21, 2013
18.81
19.76
18.75
19.60
331,040
+0.87(+4.65%)
Jun 20, 2013
19.07
19.12
18.68
18.73
0
-0.58(-2.99%)
Jun 19, 2013
19.65
19.65
19.18
19.31
0
-0.37(-1.88%)
Jun 18, 2013
18.94
19.73
18.94
19.68
0
+0.76(+4.00%)
Jun 17, 2013
19.14
19.29
18.76
18.92
0
-0.15(-0.79%)
Jun 14, 2013
19.53
19.78
19.00
19.07
0
-0.45(-2.28%)
Jun 13, 2013
19.22
19.55
19.00
19.52
106,056
+0.27(+1.38%)
Jun 12, 2013
19.96
20.38
19.17
19.25
179,916
-0.63(-3.19%)
Jun 11, 2013
18.55
20.22
18.20
19.89
0
+1.15(+6.11%)
Jun 10, 2013
18.33
18.77
18.02
18.74
0
+0.43(+2.33%)
Jun 07, 2013
18.31
18.46
18.18
18.31
0
+0.12(+0.68%)
Jun 06, 2013
18.07
18.30
17.75
18.19
170,592
+0.02(+0.10%)
Jun 05, 2013
18.53
18.64
18.03
18.17
0
-0.32(-1.74%)
Jun 04, 2013
18.47
18.78
18.46
18.49
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.