Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
16.39
16.54
16.32
16.34
265,549
+0.04(+0.23%)
Jun 29, 2015
16.61
16.72
16.28
16.31
204,550
-0.45(-2.66%)
Jun 26, 2015
16.83
17.00
16.68
16.75
1,503,293
-0.03(-0.17%)
Jun 25, 2015
16.96
17.08
16.65
16.78
315,296
-0.19(-1.12%)
Jun 24, 2015
17.15
17.29
16.88
16.97
296,000
-0.24(-1.38%)
Jun 23, 2015
17.00
17.28
17.00
17.21
143,246
+0.11(+0.66%)
Jun 22, 2015
16.95
17.21
16.79
17.09
172,710
+0.23(+1.35%)
Jun 19, 2015
16.87
16.93
16.54
16.87
242,641
+0.05(+0.28%)
Jun 18, 2015
16.60
16.89
16.60
16.82
170,227
+0.20(+1.20%)
Jun 17, 2015
16.43
16.65
16.38
16.62
142,108
+0.21(+1.27%)
Jun 16, 2015
16.39
16.52
16.19
16.41
171,420
-0.03(-0.17%)
Jun 15, 2015
16.28
16.47
16.03
16.44
223,185
+0.18(+1.11%)
Jun 12, 2015
16.26
16.30
16.11
16.26
157,361
+0.01(+0.06%)
Jun 11, 2015
16.20
16.31
16.11
16.25
85,031
+0.05(+0.29%)
Jun 10, 2015
16.18
16.45
16.03
16.20
139,574
+0.09(+0.59%)
Jun 09, 2015
16.25
16.27
16.02
16.11
136,390
-0.15(-0.93%)
Jun 08, 2015
16.26
16.42
16.18
16.26
119,607
+0.03(+0.17%)
Jun 05, 2015
16.11
16.31
15.98
16.23
138,263
+0.15(+0.94%)
Jun 04, 2015
16.29
16.29
16.03
16.08
427,611
-0.26(-1.57%)
Jun 03, 2015
15.98
16.40
15.94
16.34
254,934
+0.42(+2.62%)
Jun 02, 2015
15.66
16.02
15.63
15.92
459,358
+0.20(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.