Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.93	28.93	27.79	28.44	253,062	+0.63(+2.25%)
Jun 28, 2018	27.62	27.92	27.53	27.82	153,011	+0.07(+0.24%)
Jun 27, 2018	28.51	28.92	27.72	27.75	219,187	-0.75(-2.64%)
Jun 26, 2018	28.45	28.98	28.35	28.50	237,642	+0.17(+0.61%)
Jun 25, 2018	29.67	29.70	28.26	28.33	503,775	-1.53(-5.13%)
Jun 22, 2018	29.74	30.02	29.33	29.86	798,829	+0.37(+1.24%)
Jun 21, 2018	29.65	29.69	29.39	29.49	573,629	-0.17(-0.58%)
Jun 20, 2018	29.28	29.75	29.25	29.67	340,808	+0.41(+1.41%)
Jun 19, 2018	29.05	29.30	28.96	29.25	281,462	+0.10(+0.33%)
Jun 18, 2018	28.81	29.26	28.33	29.16	518,307	+0.20(+0.70%)
Jun 15, 2018		29.21	28.84	28.95	437,616	-0.26(-0.89%)
Jun 14, 2018	28.99	29.24	28.86	29.21	276,503	+0.29(+1.00%)
Jun 13, 2018	29.00	29.03	28.68	28.93	348,642	-0.04(-0.13%)
Jun 12, 2018	28.83	29.16	28.49	28.96	405,753	+0.21(+0.74%)
Jun 11, 2018	28.53	28.86	28.38	28.75	656,123	+0.21(+0.74%)
Jun 08, 2018	28.40	28.69	28.07	28.54	204,998	+0.17(+0.61%)
Jun 07, 2018	28.47	28.56	28.30	28.37	231,911	-0.14(-0.51%)
Jun 06, 2018	28.17	28.58	27.95	28.51	248,388	+0.41(+1.47%)
Jun 05, 2018	27.98	28.18	27.86	28.10	306,497	+0.12(+0.45%)
Jun 04, 2018	27.53	28.14	27.44	27.97	426,804	+0.52(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.