Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
30.17
32.16
29.86
32.10
1,010,288
+2.37(+7.97%)
Jun 29, 2020
30.33
30.55
28.98
29.73
580,203
-0.54(-1.79%)
Jun 26, 2020
30.34
31.05
30.15
30.27
1,886,009
-0.06(-0.20%)
Jun 25, 2020
28.91
30.49
28.55
30.33
816,835
+1.54(+5.35%)
Jun 24, 2020
28.69
28.94
27.79
28.79
526,610
-0.04(-0.14%)
Jun 23, 2020
28.68
29.23
28.56
28.83
493,568
+0.28(+0.97%)
Jun 22, 2020
27.45
28.65
27.22
28.55
546,801
+0.43(+1.54%)
Jun 19, 2020
28.58
29.11
28.04
28.12
1,246,393
-0.39(-1.38%)
Jun 18, 2020
29.60
30.34
28.48
28.52
456,221
-0.87(-2.96%)
Jun 17, 2020
28.98
29.83
28.98
29.38
441,529
-0.44(-1.49%)
Jun 16, 2020
30.55
30.85
29.51
29.83
333,397
-0.26(-0.85%)
Jun 15, 2020
28.84
30.16
28.69
30.08
440,529
+1.01(+3.49%)
Jun 12, 2020
29.73
29.84
28.62
29.07
411,280
+0.06(+0.20%)
Jun 11, 2020
29.45
29.57
28.79
29.01
480,740
-0.70(-2.35%)
Jun 10, 2020
29.53
29.90
29.18
29.71
479,174
+0.33(+1.14%)
Jun 09, 2020
29.18
29.61
28.58
29.38
1,017,386
+0.22(+0.74%)
Jun 08, 2020
29.93
30.17
28.16
29.16
1,682,078
-0.76(-2.53%)
Jun 05, 2020
30.41
30.62
29.54
29.92
1,175,085
-0.45(-1.49%)
Jun 04, 2020
30.08
30.63
29.76
30.37
1,035,154
-0.12(-0.39%)
Jun 03, 2020
30.55
30.78
30.01
30.49
656,985
-0.15(-0.48%)
Jun 02, 2020
30.96
31.01
29.71
30.63
478,948
-0.50(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.