Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
36.80
36.82
36.77
36.80
311,193
-0.01(-0.03%)
Jun 29, 2021
36.82
36.85
36.69
36.81
242,100
+0.00(+0.00%)
Jun 28, 2021
36.72
36.87
36.72
36.81
299,786
+0.06(+0.16%)
Jun 25, 2021
36.78
36.85
36.71
36.75
596,330
-0.01(-0.03%)
Jun 24, 2021
36.72
36.83
36.72
36.76
250,933
+0.03(+0.08%)
Jun 23, 2021
36.73
36.87
36.69
36.73
481,946
+0.00(+0.00%)
Jun 22, 2021
36.70
36.78
36.70
36.73
619,331
+0.07(+0.19%)
Jun 21, 2021
36.88
36.89
36.56
36.66
628,527
-0.13(-0.35%)
Jun 18, 2021
36.79
36.88
36.75
36.79
547,197
-0.10(-0.27%)
Jun 17, 2021
36.84
36.90
36.81
36.89
404,068
+0.05(+0.14%)
Jun 16, 2021
36.91
36.91
36.81
36.84
254,587
+0.02(+0.05%)
Jun 15, 2021
36.78
36.83
36.78
36.82
370,180
+0.04(+0.11%)
Jun 14, 2021
36.77
36.82
36.76
36.78
263,670
+0.03(+0.08%)
Jun 11, 2021
36.77
36.85
36.72
36.75
302,050
-0.05(-0.14%)
Jun 10, 2021
36.72
36.82
36.72
36.80
253,991
+0.08(+0.22%)
Jun 09, 2021
36.72
36.77
36.72
36.72
233,512
+0.00(+0.00%)
Jun 08, 2021
36.76
36.80
36.65
36.72
341,304
-0.05(-0.14%)
Jun 07, 2021
36.72
36.82
36.72
36.77
411,922
+0.01(+0.03%)
Jun 04, 2021
36.77
36.86
36.65
36.76
723,917
-0.01(-0.03%)
Jun 03, 2021
36.77
36.83
36.75
36.77
465,968
-0.04(-0.11%)
Jun 02, 2021
36.78
36.83
36.71
36.81
469,713
+0.02(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.