Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
2.660
2.820
2.580
2.815
14,882
+0.12(+4.65%)
Jun 29, 2020
2.760
2.760
2.580
2.690
74,806
-0.07(-2.54%)
Jun 26, 2020
2.690
2.780
2.690
2.760
1,400
+0.07(+2.60%)
Jun 25, 2020
2.630
2.750
2.560
2.690
43,186
+0.09(+3.46%)
Jun 24, 2020
2.690
2.690
2.600
2.600
20,593
-0.14(-5.11%)
Jun 23, 2020
2.610
2.810
2.600
2.740
32,316
+0.07(+2.62%)
Jun 22, 2020
2.800
2.800
2.590
2.670
44,160
-0.06(-2.20%)
Jun 19, 2020
2.895
2.904
2.710
2.730
25,000
-0.14(-5.04%)
Jun 18, 2020
2.810
2.910
2.810
2.875
7,783
+0.00(+0.17%)
Jun 17, 2020
3.030
3.030
2.840
2.870
16,220
-0.14(-4.65%)
Jun 16, 2020
2.970
3.136
2.946
3.010
33,710
+0.11(+3.79%)
Jun 15, 2020
2.750
2.910
2.710
2.900
15,036
+0.04(+1.40%)
Jun 12, 2020
2.880
2.950
2.765
2.860
8,300
+0.12(+4.38%)
Jun 11, 2020
2.980
3.120
2.690
2.740
22,058
-0.34(-11.04%)
Jun 10, 2020
3.212
3.230
3.010
3.080
40,149
-0.15(-4.64%)
Jun 09, 2020
3.240
3.260
3.214
3.230
1,480
-0.02(-0.62%)
Jun 08, 2020
3.360
3.360
3.180
3.250
9,824
+0.01(+0.31%)
Jun 05, 2020
3.330
3.370
3.240
3.240
12,100
-0.04(-1.22%)
Jun 04, 2020
3.330
3.370
3.210
3.280
5,056
+0.01(+0.31%)
Jun 03, 2020
3.110
3.290
3.110
3.270
11,479
+0.20(+6.51%)
Jun 02, 2020
2.970
3.325
2.940
3.070
12,097
+0.16(+5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.