Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.98	57.30	55.98	55.98	978,836	-0.34(-0.60%)
Jun 29, 2023	54.83	56.59	54.58	56.32	793,421	+2.14(+3.96%)
Jun 28, 2023	54.09	54.56	53.52	54.18	492,751	-0.34(-0.62%)
Jun 27, 2023	53.50	55.49	52.70	54.51	394,197	+1.18(+2.20%)
Jun 26, 2023	53.71	55.32	53.14	53.34	559,855	-0.15(-0.28%)
Jun 23, 2023	52.71	53.74	52.29	53.48	1,081,037	-0.02(-0.04%)
Jun 22, 2023	55.47	55.47	53.38	53.50	937,115	-2.24(-4.02%)
Jun 21, 2023	56.23	56.91	55.51	55.75	735,854	-0.96(-1.69%)
Jun 20, 2023	56.63	57.47	56.21	56.71	1,032,618	-0.54(-0.95%)
Jun 16, 2023	56.99	57.62	56.08	57.25	992,500	+0.21(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.