Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Netgear Inc
(NQ:
NTGR
)
14.24
+0.15 (+1.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
9.057
9.181
8.896
8.939
247,180
-0.17(-1.84%)
Jun 29, 2009
9.150
9.299
9.007
9.107
169,780
-0.02(-0.20%)
Jun 26, 2009
9.181
9.305
9.035
9.125
843,461
-0.13(-1.41%)
Jun 25, 2009
9.119
9.280
9.001
9.256
484,262
+0.17(+1.84%)
Jun 24, 2009
9.218
9.274
9.032
9.088
382,996
-0.03(-0.34%)
Jun 23, 2009
9.231
9.287
9.101
9.119
354,433
-0.07(-0.81%)
Jun 22, 2009
9.398
9.398
9.113
9.194
393,186
-0.26(-2.76%)
Jun 19, 2009
9.622
9.677
9.380
9.454
660,608
-0.17(-1.74%)
Jun 18, 2009
9.628
9.708
9.553
9.622
348,941
-0.11(-1.15%)
Jun 17, 2009
9.646
9.770
9.541
9.733
495,620
+0.06(+0.58%)
Jun 16, 2009
9.770
9.770
9.578
9.677
683,889
-0.02(-0.26%)
Jun 15, 2009
9.305
9.786
9.305
9.702
1,061,168
+0.55(+6.03%)
Jun 12, 2009
9.113
9.181
8.902
9.150
253,495
-0.01(-0.07%)
Jun 11, 2009
9.045
9.212
8.803
9.156
400,843
+0.16(+1.79%)
Jun 10, 2009
9.181
9.259
8.809
8.995
255,880
-0.09(-0.96%)
Jun 09, 2009
9.287
9.342
9.026
9.082
320,120
-0.13(-1.41%)
Jun 08, 2009
9.032
9.299
8.921
9.212
247,770
+0.03(+0.34%)
Jun 05, 2009
9.305
9.423
9.107
9.181
199,144
-0.14(-1.46%)
Jun 04, 2009
9.194
9.318
9.119
9.318
354,686
+0.15(+1.62%)
Jun 03, 2009
9.057
9.256
8.809
9.169
490,294
+0.02(+0.20%)
Jun 02, 2009
8.921
9.231
8.902
9.150
390,076
+0.10(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.